Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 80.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 85.01 88.32 84.01 84.31 132.94 Thousand
23 Apr, 2025 84.88 86.32 81.63 85.26 1.97 Million
22 Apr, 2025 79.19 83.98 77.87 83.52 330.8 Thousand
21 Apr, 2025 78.24 78.96 77.2 78.77 46.33 Thousand
17 Apr, 2025 77.64 77.64 75.54 77.35 66.86 Thousand
16 Apr, 2025 76.79 77.38 76.17 76.86 70.6 Thousand
15 Apr, 2025 72.61 75.99 72.61 75.63 82.04 Thousand
11 Apr, 2025 73.18 73.88 72.1 72.22 64.53 Thousand
09 Apr, 2025 71.61 72.95 70.86 71.79 68.83 Thousand
08 Apr, 2025 72.45 73.9 72.1 72.4 54.43 Thousand