Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 97.85 | 97.85 | 96.4 | 97.55 | 61.78 Thousand |
| 24 Dec, 2024 | 95.95 | 97.3 | 95.7 | 96.1 | 48.06 Thousand |
| 23 Dec, 2024 | 97.85 | 98.0 | 95.6 | 95.8 | 121.16 Thousand |
| 20 Dec, 2024 | 99.95 | 100.5 | 96.35 | 96.7 | 155.01 Thousand |
| 19 Dec, 2024 | 98.6 | 99.75 | 97.55 | 99.25 | 48.98 Thousand |
| 18 Dec, 2024 | 100.85 | 100.85 | 98.75 | 99.3 | 149.95 Thousand |
| 17 Dec, 2024 | 102.05 | 102.5 | 100.05 | 100.25 | 84.66 Thousand |
| 16 Dec, 2024 | 102.65 | 103.2 | 101.65 | 102.0 | 75.29 Thousand |
| 13 Dec, 2024 | 103.0 | 103.0 | 100.1 | 101.8 | 94.5 Thousand |
| 12 Dec, 2024 | 103.05 | 103.05 | 101.5 | 102.05 | 73.57 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST