Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 104.2 | 105.0 | 102.4 | 102.65 | 94.39 Thousand |
| 10 Dec, 2024 | 103.8 | 104.65 | 103.05 | 103.35 | 54.84 Thousand |
| 09 Dec, 2024 | 104.6 | 105.55 | 103.45 | 103.65 | 85.17 Thousand |
| 06 Dec, 2024 | 105.5 | 105.7 | 104.55 | 104.7 | 81.62 Thousand |
| 05 Dec, 2024 | 105.35 | 105.7 | 104.2 | 104.85 | 144.55 Thousand |
| 04 Dec, 2024 | 106.0 | 107.0 | 103.8 | 104.4 | 165.58 Thousand |
| 03 Dec, 2024 | 106.5 | 106.75 | 105.0 | 105.85 | 47.29 Thousand |
| 02 Dec, 2024 | 103.85 | 106.4 | 102.15 | 105.5 | 71.33 Thousand |
| 29 Nov, 2024 | 106.9 | 106.9 | 102.7 | 102.95 | 161.27 Thousand |
| 28 Nov, 2024 | 104.05 | 107.75 | 103.95 | 105.7 | 154.99 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST