Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 80.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 97.46 98.41 97.0 97.51 39.15 Thousand
08 Jan, 2025 100.19 100.19 96.7 97.41 83 Thousand
07 Jan, 2025 97.73 99.25 97.4 98.62 70 Thousand
06 Jan, 2025 103.01 103.58 97.1 97.64 232.1 Thousand
03 Jan, 2025 103.81 104.85 102.7 103.66 137.53 Thousand
02 Jan, 2025 100.95 106.09 100.62 103.8 228.48 Thousand
01 Jan, 2025 97.9 101.5 97.27 100.06 108.93 Thousand
31 Dec, 2024 98.45 98.45 96.0 97.3 62.07 Thousand
30 Dec, 2024 96.45 98.0 96.05 97.05 82.82 Thousand
27 Dec, 2024 97.05 98.4 96.0 96.35 110.18 Thousand