Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 71.15 | 72.46 | 70.0 | 71.87 | 123.3 Thousand |
| 04 Apr, 2025 | 76.91 | 77.08 | 74.0 | 74.9 | 89 Thousand |
| 03 Apr, 2025 | 75.4 | 77.3 | 74.43 | 76.91 | 25.42 Thousand |
| 02 Apr, 2025 | 76.39 | 76.52 | 74.18 | 75.4 | 41.38 Thousand |
| 01 Apr, 2025 | 74.19 | 77.19 | 74.19 | 75.84 | 75.58 Thousand |
| 28 Mar, 2025 | 78.23 | 79.75 | 74.48 | 75.12 | 149.12 Thousand |
| 27 Mar, 2025 | 75.0 | 79.9 | 75.0 | 77.01 | 149.12 Thousand |
| 26 Mar, 2025 | 77.51 | 78.75 | 75.89 | 76.05 | 218.7 Thousand |
| 25 Mar, 2025 | 79.99 | 80.74 | 76.0 | 77.31 | 218.7 Thousand |
| 24 Mar, 2025 | 79.95 | 81.7 | 78.65 | 79.03 | 152.41 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST