Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76.71 | 79.51 | 76.58 | 78.26 | 132.14 Thousand |
| 18 Feb, 2025 | 82.0 | 82.0 | 76.52 | 77.06 | 233.1 Thousand |
| 17 Feb, 2025 | 82.12 | 86.04 | 80.0 | 81.68 | 152.13 Thousand |
| 14 Feb, 2025 | 84.49 | 84.49 | 78.0 | 83.84 | 142.3 Thousand |
| 13 Feb, 2025 | 83.69 | 84.68 | 82.22 | 83.6 | 67.64 Thousand |
| 12 Feb, 2025 | 86.76 | 86.76 | 80.61 | 83.71 | 78.61 Thousand |
| 11 Feb, 2025 | 89.51 | 89.52 | 85.51 | 86.72 | 86.16 Thousand |
| 10 Feb, 2025 | 91.74 | 91.74 | 88.2 | 89.86 | 20.61 Thousand |
| 07 Feb, 2025 | 90.9 | 91.74 | 89.11 | 90.42 | 35.6 Thousand |
| 06 Feb, 2025 | 91.5 | 93.0 | 90.0 | 91.82 | 46.14 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST