Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 92.0 | 92.0 | 90.85 | 91.05 | 21.32 Thousand |
| 04 Feb, 2025 | 90.01 | 91.74 | 88.88 | 90.07 | 72.13 Thousand |
| 03 Feb, 2025 | 93.11 | 93.49 | 89.55 | 89.91 | 38.88 Thousand |
| 01 Feb, 2025 | 92.15 | 95.33 | 90.0 | 93.45 | 128.53 Thousand |
| 31 Jan, 2025 | 88.75 | 90.38 | 88.5 | 89.91 | 27.31 Thousand |
| 30 Jan, 2025 | 91.01 | 91.01 | 88.75 | 88.97 | 23.85 Thousand |
| 29 Jan, 2025 | 87.44 | 89.59 | 87.43 | 89.23 | 58.57 Thousand |
| 28 Jan, 2025 | 86.95 | 88.54 | 83.03 | 87.48 | 151.14 Thousand |
| 27 Jan, 2025 | 88.19 | 88.19 | 84.2 | 87.23 | 203.92 Thousand |
| 24 Jan, 2025 | 89.45 | 89.99 | 88.01 | 88.32 | 85.97 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST