Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.74 | 76.05 | 74.28 | 74.53 | 125.98 Thousand |
| 05 Mar, 2025 | 70.01 | 74.5 | 70.01 | 74.35 | 86.68 Thousand |
| 04 Mar, 2025 | 71.99 | 71.99 | 69.85 | 70.78 | 86.72 Thousand |
| 03 Mar, 2025 | 71.22 | 72.35 | 68.52 | 71.16 | 211.52 Thousand |
| 28 Feb, 2025 | 74.37 | 75.05 | 70.6 | 71.24 | 119.79 Thousand |
| 27 Feb, 2025 | 77.5 | 77.5 | 74.03 | 75.2 | 114.95 Thousand |
| 25 Feb, 2025 | 75.99 | 77.14 | 75.2 | 76.56 | 71.96 Thousand |
| 24 Feb, 2025 | 76.29 | 76.71 | 73.3 | 76.02 | 207.41 Thousand |
| 21 Feb, 2025 | 77.8 | 79.25 | 76.0 | 76.7 | 164.67 Thousand |
| 20 Feb, 2025 | 78.18 | 78.84 | 76.26 | 77.93 | 166.66 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST