COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 73.87 | 73.87 | 71.0 | 73.87 | 39.75 Thousand |
| 18 Mar, 2025 | 66.7 | 70.36 | 66.7 | 70.36 | 40.5 Thousand |
| 17 Mar, 2025 | 70.0 | 70.0 | 67.0 | 67.01 | 10.5 Thousand |
| 13 Mar, 2025 | 71.78 | 72.66 | 67.15 | 70.21 | 27 Thousand |
| 12 Mar, 2025 | 70.11 | 70.11 | 68.52 | 69.2 | 21 Thousand |
| 11 Mar, 2025 | 72.49 | 73.14 | 70.0 | 72.06 | 21 Thousand |
| 10 Mar, 2025 | 72.25 | 72.5 | 67.64 | 69.66 | 27.75 Thousand |
| 07 Mar, 2025 | 72.0 | 73.0 | 68.85 | 71.19 | 24 Thousand |
| 06 Mar, 2025 | 73.0 | 74.0 | 71.35 | 72.47 | 29.25 Thousand |
| 05 Mar, 2025 | 77.2 | 77.2 | 73.0 | 75.1 | 18.75 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA