COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 125.1 | 125.15 | 121.5 | 123.15 | 5250.00 |
| 20 Jan, 2025 | 127.35 | 131.3 | 127.3 | 128.0 | 6750.00 |
| 17 Jan, 2025 | 126.3 | 130.0 | 126.3 | 130.0 | 3000.00 |
| 16 Jan, 2025 | 130.2 | 132.0 | 129.7 | 129.7 | 5250.00 |
| 15 Jan, 2025 | 135.1 | 135.1 | 130.1 | 130.1 | 2250.00 |
| 14 Jan, 2025 | 125.0 | 130.95 | 120.35 | 130.95 | 4500.00 |
| 13 Jan, 2025 | 132.0 | 132.0 | 126.4 | 127.05 | 24.75 Thousand |
| 10 Jan, 2025 | 135.0 | 135.0 | 131.15 | 131.45 | 4500.00 |
| 09 Jan, 2025 | 137.3 | 137.3 | 136.0 | 136.0 | 4500.00 |
| 08 Jan, 2025 | 134.7 | 139.0 | 134.7 | 139.0 | 6000.00 |
PRM
DAT
AOM
3173
0HC3
ARA