COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 123.95 | 124.0 | 115.3 | 122.0 | 4500.00 |
| 01 Feb, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 750.00 |
| 31 Jan, 2025 | 114.05 | 118.0 | 111.25 | 118.0 | 9750.00 |
| 30 Jan, 2025 | 118.3 | 118.3 | 112.0 | 112.55 | 6000.00 |
| 29 Jan, 2025 | 112.0 | 114.95 | 101.0 | 114.85 | 10.5 Thousand |
| 28 Jan, 2025 | 104.3 | 109.0 | 99.9 | 109.0 | 6000.00 |
| 27 Jan, 2025 | 114.45 | 114.45 | 104.3 | 104.3 | 6750.00 |
| 24 Jan, 2025 | 113.2 | 114.85 | 113.0 | 114.45 | 8250.00 |
| 23 Jan, 2025 | 119.9 | 119.9 | 115.1 | 115.15 | 7500.00 |
| 22 Jan, 2025 | 125.1 | 125.1 | 114.0 | 118.65 | 21 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA