COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 93.0 | 93.0 | 76.0 | 76.85 | 30.75 Thousand |
| 14 Feb, 2025 | 98.95 | 98.95 | 92.0 | 92.8 | 4500.00 |
| 13 Feb, 2025 | 96.0 | 98.95 | 95.0 | 98.95 | 3000.00 |
| 12 Feb, 2025 | 97.25 | 100.0 | 91.0 | 92.1 | 21.75 Thousand |
| 11 Feb, 2025 | 102.0 | 102.0 | 91.1 | 97.25 | 25.5 Thousand |
| 10 Feb, 2025 | 111.0 | 111.0 | 107.1 | 107.1 | 5250.00 |
| 07 Feb, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1500.00 |
| 06 Feb, 2025 | 110.0 | 113.0 | 110.0 | 110.0 | 7500.00 |
| 05 Feb, 2025 | 112.75 | 113.0 | 111.0 | 111.0 | 6750.00 |
| 04 Feb, 2025 | 118.0 | 124.0 | 107.1 | 111.6 | 24 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA