Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1199.0 | 1230.0 | 1190.1 | 1212.0 | 1817.00 |
| 22 Jan, 2025 | 1200.0 | 1203.0 | 1166.1 | 1200.3 | 1971.00 |
| 21 Jan, 2025 | 1244.0 | 1260.0 | 1155.0 | 1184.9 | 3869.00 |
| 20 Jan, 2025 | 1275.0 | 1275.0 | 1222.0 | 1244.95 | 1998.00 |
| 17 Jan, 2025 | 1224.35 | 1250.0 | 1214.0 | 1242.95 | 696.00 |
| 16 Jan, 2025 | 1225.0 | 1252.8 | 1196.85 | 1224.35 | 1428.00 |
| 15 Jan, 2025 | 1208.2 | 1279.0 | 1208.2 | 1222.8 | 1191.00 |
| 14 Jan, 2025 | 1193.0 | 1269.8 | 1180.0 | 1258.6 | 1807.00 |
| 13 Jan, 2025 | 1275.0 | 1275.0 | 1170.0 | 1182.85 | 4914.00 |
| 10 Jan, 2025 | 1240.0 | 1299.0 | 1240.0 | 1277.55 | 7635.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL