Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 769.85 | 769.85 | 740.3 | 743.05 | 457.00 |
| 29 Apr, 2024 | 755.0 | 776.6 | 744.55 | 750.15 | 742.00 |
| 26 Apr, 2024 | 743.8 | 749.9 | 740.55 | 746.15 | 893.00 |
| 25 Apr, 2024 | 734.85 | 740.0 | 730.0 | 740.0 | 583.00 |
| 24 Apr, 2024 | 745.9 | 745.9 | 725.0 | 734.85 | 1161.00 |
| 23 Apr, 2024 | 743.9 | 743.9 | 727.55 | 737.1 | 822.00 |
| 22 Apr, 2024 | 738.95 | 749.0 | 725.5 | 738.85 | 1137.00 |
| 19 Apr, 2024 | 716.6 | 740.45 | 706.35 | 738.95 | 2551.00 |
| 18 Apr, 2024 | 750.0 | 750.0 | 715.0 | 724.9 | 3395.00 |
| 16 Apr, 2024 | 740.0 | 750.0 | 740.0 | 748.9 | 842.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL