Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 792.6 | 808.75 | 790.2 | 795.65 | 1098.00 |
| 14 May, 2024 | 786.9 | 798.9 | 779.95 | 796.15 | 1069.00 |
| 13 May, 2024 | 786.6 | 796.0 | 775.0 | 777.7 | 1757.00 |
| 10 May, 2024 | 763.05 | 808.75 | 763.05 | 798.9 | 2642.00 |
| 09 May, 2024 | 808.35 | 830.0 | 730.0 | 782.9 | 4123.00 |
| 08 May, 2024 | 790.0 | 830.5 | 790.0 | 814.2 | 1820.00 |
| 07 May, 2024 | 889.6 | 893.95 | 801.0 | 820.5 | 6682.00 |
| 06 May, 2024 | 840.85 | 910.0 | 836.15 | 864.45 | 14.27 Thousand |
| 03 May, 2024 | 820.8 | 879.0 | 785.2 | 840.85 | 10.57 Thousand |
| 02 May, 2024 | 744.0 | 821.0 | 732.6 | 801.25 | 8225.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL