Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 748.9 | 769.8 | 721.0 | 739.55 | 3093.00 |
| 12 Apr, 2024 | 755.0 | 809.0 | 732.5 | 750.6 | 3088.00 |
| 10 Apr, 2024 | 740.0 | 744.8 | 734.2 | 736.4 | 470.00 |
| 09 Apr, 2024 | 746.95 | 746.95 | 734.1 | 740.0 | 219.00 |
| 08 Apr, 2024 | 749.95 | 749.95 | 735.5 | 739.95 | 812.00 |
| 05 Apr, 2024 | 750.4 | 768.9 | 739.15 | 745.45 | 3429.00 |
| 04 Apr, 2024 | 768.0 | 784.0 | 753.1 | 759.95 | 2282.00 |
| 03 Apr, 2024 | 740.0 | 814.0 | 739.15 | 763.45 | 2146.00 |
| 02 Apr, 2024 | 710.55 | 810.0 | 702.15 | 744.1 | 2207.00 |
| 01 Apr, 2024 | 716.2 | 716.2 | 701.2 | 710.55 | 979.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL