Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 782.05 | 799.0 | 770.0 | 785.0 | 2619.00 |
| 13 Feb, 2024 | 806.6 | 809.9 | 775.35 | 792.0 | 2121.00 |
| 12 Feb, 2024 | 824.0 | 824.0 | 787.05 | 793.2 | 1488.00 |
| 09 Feb, 2024 | 775.0 | 799.0 | 761.85 | 787.95 | 2632.00 |
| 08 Feb, 2024 | 816.2 | 816.2 | 770.0 | 772.0 | 3362.00 |
| 07 Feb, 2024 | 812.0 | 814.0 | 750.2 | 779.9 | 7694.00 |
| 06 Feb, 2024 | 865.75 | 870.0 | 794.3 | 808.8 | 4740.00 |
| 05 Feb, 2024 | 850.0 | 869.8 | 840.0 | 860.0 | 4163.00 |
| 02 Feb, 2024 | 864.5 | 889.05 | 845.0 | 848.8 | 1715.00 |
| 01 Feb, 2024 | 861.8 | 885.55 | 860.0 | 866.95 | 1417.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL