Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 769.95 | 836.6 | 769.95 | 784.0 | 3754.00 |
| 27 Feb, 2024 | 779.5 | 783.9 | 760.05 | 769.8 | 1294.00 |
| 26 Feb, 2024 | 774.0 | 785.0 | 750.0 | 775.0 | 1068.00 |
| 23 Feb, 2024 | 779.9 | 779.9 | 763.05 | 774.0 | 674.00 |
| 22 Feb, 2024 | 773.0 | 779.5 | 755.75 | 772.1 | 1516.00 |
| 21 Feb, 2024 | 776.0 | 786.8 | 757.0 | 763.4 | 2212.00 |
| 20 Feb, 2024 | 792.95 | 792.95 | 775.0 | 776.5 | 2350.00 |
| 19 Feb, 2024 | 795.75 | 796.4 | 772.05 | 793.0 | 3640.00 |
| 16 Feb, 2024 | 796.6 | 804.0 | 772.05 | 785.95 | 2235.00 |
| 15 Feb, 2024 | 796.6 | 799.0 | 789.95 | 791.0 | 1939.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL