Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 709.35 | 734.0 | 665.25 | 683.25 | 1922.00 |
| 12 Mar, 2024 | 746.0 | 746.0 | 691.3 | 709.35 | 2808.00 |
| 11 Mar, 2024 | 752.6 | 754.95 | 725.0 | 732.5 | 1770.00 |
| 07 Mar, 2024 | 784.7 | 784.7 | 713.2 | 751.05 | 1838.00 |
| 06 Mar, 2024 | 791.6 | 791.6 | 760.05 | 774.95 | 1642.00 |
| 05 Mar, 2024 | 787.75 | 799.9 | 771.0 | 795.9 | 1679.00 |
| 04 Mar, 2024 | 806.6 | 806.6 | 775.55 | 797.5 | 1496.00 |
| 02 Mar, 2024 | 781.6 | 796.6 | 761.85 | 796.0 | 40.00 |
| 01 Mar, 2024 | 796.6 | 808.55 | 780.0 | 782.55 | 1108.00 |
| 29 Feb, 2024 | 787.3 | 802.55 | 775.0 | 799.55 | 2939.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL