Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1100.2 | 1124.8 | 1082.0 | 1109.2 | 1896.00 |
| 04 Feb, 2025 | 1101.05 | 1115.0 | 1089.0 | 1099.4 | 569.00 |
| 03 Feb, 2025 | 1136.0 | 1136.0 | 1089.0 | 1097.15 | 586.00 |
| 01 Feb, 2025 | 1133.5 | 1136.8 | 1111.1 | 1117.85 | 937.00 |
| 31 Jan, 2025 | 1130.0 | 1146.0 | 1110.0 | 1115.75 | 1337.00 |
| 30 Jan, 2025 | 1190.0 | 1190.0 | 1125.0 | 1126.95 | 1395.00 |
| 29 Jan, 2025 | 1165.8 | 1165.8 | 1119.15 | 1130.45 | 8192.00 |
| 28 Jan, 2025 | 1130.05 | 1224.0 | 1090.0 | 1198.2 | 2584.00 |
| 27 Jan, 2025 | 1215.0 | 1236.0 | 1147.0 | 1160.9 | 5019.00 |
| 24 Jan, 2025 | 1225.0 | 1235.0 | 1203.0 | 1219.2 | 289.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL