Jupiter Life Line Hospitals Limited (JLHL.BO)
INR 1459.25
(-0.44%)
INR 1459.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1466.5 | 1468.9 | 1440.0 | 1459.25 | 218.00 |
| 30 Apr, 2025 | 1480.0 | 1480.0 | 1454.55 | 1465.75 | 572.00 |
| 29 Apr, 2025 | 1470.0 | 1499.85 | 1457.9 | 1486.25 | 383.00 |
| 28 Apr, 2025 | 1422.05 | 1489.35 | 1422.05 | 1468.4 | 1149.00 |
| 25 Apr, 2025 | 1490.0 | 1513.55 | 1437.95 | 1500.65 | 3797.00 |
| 24 Apr, 2025 | 1490.0 | 1507.0 | 1467.05 | 1498.8 | 486.00 |
| 23 Apr, 2025 | 1490.0 | 1508.9 | 1480.55 | 1499.1 | 1079.00 |
| 22 Apr, 2025 | 1450.0 | 1526.35 | 1450.0 | 1502.1 | 2844.00 |
| 21 Apr, 2025 | 1470.25 | 1472.25 | 1450.0 | 1468.85 | 3505.00 |
| 17 Apr, 2025 | 1437.0 | 1473.55 | 1431.6 | 1469.9 | 2061.00 |
605009
4241
HOR
TINLY
MHI
300422