Jupiter Life Line Hospitals Limited (JLHL.BO)

INR 1459.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1599.95 1599.95 1552.45 1561.05 420.00
31 Mar, 2025 1599.95 1599.95 1552.45 1561.05 420.00
28 Mar, 2025 1556.0 1620.0 1556.0 1593.45 11.44 Thousand
27 Mar, 2025 1748.95 1748.95 1500.0 1536.4 11.44 Thousand
26 Mar, 2025 1750.0 1750.0 1666.5 1696.05 6796.00
25 Mar, 2025 1704.95 1759.0 1671.2 1696.55 6796.00
24 Mar, 2025 1705.0 1705.0 1622.05 1669.1 4767.00
21 Mar, 2025 1668.55 1668.55 1626.3 1657.9 3328.00
20 Mar, 2025 1597.8 1672.25 1597.8 1636.15 3338.00
19 Mar, 2025 1545.0 1597.8 1545.0 1592.55 522.00