Jupiter Life Line Hospitals Limited (JLHL.BO)
INR 1459.25
(-0.44%)
INR 1459.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1660.8 | 1680.0 | 1590.05 | 1602.85 | 3023.00 |
| 31 Jan, 2025 | 1596.25 | 1649.35 | 1574.4 | 1629.95 | 2251.00 |
| 30 Jan, 2025 | 1624.95 | 1624.95 | 1560.0 | 1576.25 | 959.00 |
| 29 Jan, 2025 | 1530.0 | 1587.15 | 1499.95 | 1566.05 | 576.00 |
| 28 Jan, 2025 | 1496.35 | 1529.45 | 1489.75 | 1518.65 | 1204.00 |
| 27 Jan, 2025 | 1520.0 | 1545.7 | 1469.75 | 1526.85 | 1717.00 |
| 24 Jan, 2025 | 1530.25 | 1538.0 | 1496.2 | 1522.0 | 1447.00 |
| 23 Jan, 2025 | 1587.0 | 1587.0 | 1527.4 | 1530.25 | 1486.00 |
| 22 Jan, 2025 | 1528.7 | 1589.85 | 1526.0 | 1549.3 | 3923.00 |
| 21 Jan, 2025 | 1521.0 | 1545.55 | 1517.2 | 1528.4 | 1675.00 |
605009
4241
HOR
TINLY
MHI
300422