Jupiter Life Line Hospitals Limited (JLHL.BO)
INR 1459.25
(-0.44%)
INR 1459.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1435.7 | 1450.7 | 1385.4 | 1443.6 | 8000.00 |
| 28 Feb, 2025 | 1449.85 | 1470.0 | 1395.05 | 1438.3 | 3151.00 |
| 27 Feb, 2025 | 1440.05 | 1465.0 | 1420.45 | 1443.0 | 1177.00 |
| 25 Feb, 2025 | 1456.65 | 1464.2 | 1440.0 | 1458.85 | 704.00 |
| 24 Feb, 2025 | 1519.95 | 1519.95 | 1440.0 | 1449.75 | 743.00 |
| 21 Feb, 2025 | 1476.35 | 1497.4 | 1460.0 | 1487.35 | 315.00 |
| 20 Feb, 2025 | 1468.2 | 1507.0 | 1451.0 | 1489.25 | 1287.00 |
| 19 Feb, 2025 | 1490.75 | 1499.35 | 1443.25 | 1475.5 | 478.00 |
| 18 Feb, 2025 | 1480.0 | 1482.0 | 1440.3 | 1461.5 | 1087.00 |
| 17 Feb, 2025 | 1471.05 | 1504.6 | 1464.35 | 1479.95 | 1328.00 |
605009
4241
HOR
TINLY
MHI
300422