Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 46.9 | 46.9 | 45.14 | 45.17 | 2877.00 |
| 03 Feb, 2025 | 45.0 | 46.17 | 45.0 | 45.17 | 2776.00 |
| 01 Feb, 2025 | 46.77 | 46.99 | 45.36 | 46.69 | 1364.00 |
| 31 Jan, 2025 | 46.59 | 47.9 | 45.05 | 45.3 | 3421.00 |
| 30 Jan, 2025 | 46.39 | 46.39 | 45.0 | 45.1 | 1449.00 |
| 29 Jan, 2025 | 44.0 | 46.4 | 44.0 | 45.04 | 3441.00 |
| 28 Jan, 2025 | 47.52 | 47.52 | 44.12 | 45.15 | 2224.00 |
| 27 Jan, 2025 | 45.08 | 46.68 | 43.05 | 44.79 | 10.82 Thousand |
| 24 Jan, 2025 | 46.8 | 46.95 | 44.25 | 45.07 | 4395.00 |
| 23 Jan, 2025 | 45.34 | 46.99 | 45.34 | 46.23 | 2646.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI