Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 42.48 | 45.0 | 40.8 | 44.13 | 43.56 Thousand |
| 04 Mar, 2025 | 41.6 | 42.62 | 40.22 | 40.65 | 43.56 Thousand |
| 03 Mar, 2025 | 43.22 | 43.5 | 40.1 | 40.65 | 5489.00 |
| 28 Feb, 2025 | 46.25 | 46.5 | 42.2 | 43.01 | 4952.00 |
| 27 Feb, 2025 | 50.0 | 50.0 | 46.25 | 47.07 | 5525.00 |
| 25 Feb, 2025 | 49.49 | 49.49 | 46.21 | 47.49 | 1705.00 |
| 24 Feb, 2025 | 48.0 | 48.0 | 46.2 | 47.22 | 720.00 |
| 21 Feb, 2025 | 49.9 | 51.5 | 47.8 | 48.81 | 9167.00 |
| 20 Feb, 2025 | 46.13 | 47.97 | 45.3 | 47.43 | 4993.00 |
| 19 Feb, 2025 | 52.8 | 54.35 | 45.05 | 46.13 | 13.99 Thousand |
605008
DRSH
2792
ASUZU
BRAP4
COWI