Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 52.0 | 52.49 | 49.5 | 50.21 | 4960.00 |
| 08 Jan, 2025 | 51.99 | 51.99 | 50.32 | 51.94 | 2132.00 |
| 07 Jan, 2025 | 50.4 | 53.5 | 50.4 | 51.05 | 4103.00 |
| 06 Jan, 2025 | 51.1 | 53.7 | 50.0 | 50.39 | 8712.00 |
| 03 Jan, 2025 | 49.18 | 57.8 | 49.18 | 52.12 | 51.16 Thousand |
| 02 Jan, 2025 | 49.75 | 49.75 | 49.15 | 49.18 | 3253.00 |
| 01 Jan, 2025 | 49.6 | 50.3 | 48.3 | 48.94 | 9698.00 |
| 31 Dec, 2024 | 49.69 | 50.2 | 49.01 | 49.6 | 1046.00 |
| 30 Dec, 2024 | 50.6 | 50.7 | 49.6 | 49.69 | 2433.00 |
| 27 Dec, 2024 | 50.87 | 50.88 | 49.57 | 49.82 | 12.52 Thousand |
605008
DRSH
2792
ASUZU
BRAP4
COWI