Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 50.9 51.6 50.19 50.21 7335.00
24 Dec, 2024 50.68 50.8 49.27 50.12 4723.00
23 Dec, 2024 51.28 51.86 49.5 49.57 18.45 Thousand
20 Dec, 2024 51.6 51.6 50.01 50.48 6758.00
19 Dec, 2024 51.4 51.4 49.55 50.01 11.07 Thousand
18 Dec, 2024 50.59 50.59 49.0 50.51 23.68 Thousand
17 Dec, 2024 50.85 50.85 49.5 49.76 13.13 Thousand
16 Dec, 2024 50.75 52.38 49.9 50.24 23.56 Thousand
13 Dec, 2024 49.98 50.68 49.5 49.88 10.03 Thousand
12 Dec, 2024 51.3 51.9 49.8 49.99 19.25 Thousand