Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 51.3 | 51.3 | 50.05 | 50.5 | 28.71 Thousand |
| 10 Dec, 2024 | 50.66 | 51.49 | 50.05 | 50.58 | 23.26 Thousand |
| 09 Dec, 2024 | 53.0 | 53.0 | 50.2 | 50.66 | 30.11 Thousand |
| 06 Dec, 2024 | 50.8 | 54.84 | 50.12 | 53.54 | 15.49 Thousand |
| 05 Dec, 2024 | 52.45 | 52.45 | 51.03 | 51.66 | 3866.00 |
| 04 Dec, 2024 | 52.49 | 52.49 | 50.45 | 51.53 | 10.86 Thousand |
| 03 Dec, 2024 | 51.79 | 52.9 | 51.01 | 51.8 | 4799.00 |
| 02 Dec, 2024 | 52.0 | 52.0 | 50.5 | 50.89 | 4981.00 |
| 29 Nov, 2024 | 52.2 | 53.99 | 52.0 | 52.22 | 2552.00 |
| 28 Nov, 2024 | 53.53 | 54.2 | 52.36 | 53.26 | 2265.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI