Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57.48 57.48 56.0 56.38 5182.00
23 Nov, 2023 57.0 57.99 55.5 56.64 7892.00
22 Nov, 2023 55.9 57.4 55.0 57.0 6325.00
21 Nov, 2023 56.2 57.44 55.0 55.8 19.43 Thousand
20 Nov, 2023 56.56 58.0 56.1 56.18 6801.00
17 Nov, 2023 56.5 59.0 56.5 56.74 16.5 Thousand
16 Nov, 2023 57.25 59.1 56.1 56.58 5145.00
15 Nov, 2023 60.4 60.4 56.01 57.12 21.03 Thousand
13 Nov, 2023 61.99 61.99 58.5 59.22 9847.00
10 Nov, 2023 59.0 60.3 58.77 58.83 3455.00