Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 41.91 | 44.86 | 41.02 | 43.0 | 8088.00 |
| 17 Mar, 2025 | 42.0 | 42.16 | 39.9 | 40.2 | 24.14 Thousand |
| 13 Mar, 2025 | 43.9 | 43.98 | 41.0 | 42.0 | 12.49 Thousand |
| 12 Mar, 2025 | 48.8 | 48.8 | 40.0 | 41.31 | 19.77 Thousand |
| 11 Mar, 2025 | 42.24 | 43.76 | 41.5 | 43.4 | 3898.00 |
| 10 Mar, 2025 | 46.0 | 46.0 | 41.25 | 42.27 | 9497.00 |
| 07 Mar, 2025 | 44.5 | 46.0 | 44.4 | 44.93 | 50.14 Thousand |
| 06 Mar, 2025 | 45.95 | 45.95 | 44.8 | 45.32 | 5556.00 |
| 05 Mar, 2025 | 42.48 | 45.0 | 40.8 | 44.13 | 43.56 Thousand |
| 04 Mar, 2025 | 41.6 | 42.62 | 40.22 | 40.65 | 43.56 Thousand |
605008
DRSH
2792
ASUZU
BRAP4
COWI