JTEKT India Limited (JTEKTINDIA.BO)

INR 142.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 135.9 136.45 134.5 134.7 3443.00
17 Nov, 2023 137.9 138.4 134.5 134.5 15.93 Thousand
16 Nov, 2023 138.45 139.8 136.5 137.15 3140.00
15 Nov, 2023 139.7 140.15 137.6 138.45 38.37 Thousand
13 Nov, 2023 137.3 139.9 136.5 138.05 4463.00
12 Nov, 2023 136.55 138.45 136.5 137.65 6194.00
10 Nov, 2023 139.7 141.35 136.6 137.2 7223.00
09 Nov, 2023 138.3 142.65 137.55 139.7 11.78 Thousand
08 Nov, 2023 138.45 139.5 136.5 137.45 7392.00
07 Nov, 2023 138.0 140.4 136.3 138.6 14.08 Thousand