JTEKT India Limited (JTEKTINDIA.BO)

INR 142.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 134.4 136.65 133.4 136.5 4313.00
19 Oct, 2023 132.95 134.55 131.0 133.25 16.97 Thousand
18 Oct, 2023 135.55 135.9 132.35 133.05 17.41 Thousand
17 Oct, 2023 135.25 138.5 134.25 135.15 9866.00
16 Oct, 2023 135.95 136.1 133.6 134.0 33.27 Thousand
13 Oct, 2023 138.75 138.75 136.0 136.65 7357.00
12 Oct, 2023 136.3 138.75 136.3 137.5 15.08 Thousand
11 Oct, 2023 140.0 141.65 135.0 136.25 25.52 Thousand
10 Oct, 2023 138.35 140.8 138.35 139.25 6070.00
09 Oct, 2023 141.5 141.5 135.6 136.45 9026.00