JTEKT India Limited (JTEKTINDIA.BO)
INR 142.25
(0.18%)
INR 142.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 135.0 | 138.8 | 134.1 | 137.75 | 19.03 Thousand |
| 03 Nov, 2023 | 136.0 | 137.35 | 133.55 | 135.05 | 16.67 Thousand |
| 02 Nov, 2023 | 138.0 | 139.45 | 134.55 | 135.4 | 19.76 Thousand |
| 01 Nov, 2023 | 138.35 | 138.5 | 136.75 | 138.3 | 2715.00 |
| 31 Oct, 2023 | 137.0 | 138.75 | 136.45 | 138.3 | 5229.00 |
| 30 Oct, 2023 | 133.7 | 136.9 | 133.05 | 136.05 | 4489.00 |
| 27 Oct, 2023 | 131.9 | 135.45 | 131.9 | 133.05 | 3426.00 |
| 26 Oct, 2023 | 131.1 | 132.5 | 128.0 | 132.2 | 7947.00 |
| 25 Oct, 2023 | 131.95 | 133.8 | 126.85 | 132.2 | 10.89 Thousand |
| 23 Oct, 2023 | 135.2 | 136.0 | 130.65 | 130.65 | 5523.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD