Jubilant Ingrevia Limited (JUBLINGREA.BO)
INR 689.2
(7.39%)
INR 689.2
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 663.75 | 676.3 | 640.0 | 649.85 | 20.11 Thousand |
| 27 Mar, 2025 | 640.25 | 687.2 | 640.25 | 660.1 | 29.61 Thousand |
| 26 Mar, 2025 | 684.25 | 689.35 | 670.0 | 675.05 | 13.46 Thousand |
| 25 Mar, 2025 | 703.0 | 708.4 | 678.0 | 689.45 | 5013.00 |
| 24 Mar, 2025 | 705.0 | 711.0 | 688.9 | 703.25 | 5084.00 |
| 21 Mar, 2025 | 705.0 | 706.0 | 683.25 | 691.05 | 10.88 Thousand |
| 20 Mar, 2025 | 690.0 | 722.15 | 686.65 | 702.7 | 23.95 Thousand |
| 19 Mar, 2025 | 675.05 | 702.3 | 675.05 | 697.55 | 4500.00 |
| 18 Mar, 2025 | 671.4 | 689.95 | 668.7 | 685.4 | 4344.00 |
| 17 Mar, 2025 | 688.0 | 688.0 | 665.95 | 668.25 | 5228.00 |
XRX
4547
8034
BCRX
RWWI
AVROIND