Just Dial Limited (JUSTDIAL.BO)
INR 937.9
(0.22%)
INR 937.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 843.7 | 857.3 | 810.0 | 814.8 | 57.36 Thousand |
| 27 Mar, 2025 | 830.85 | 854.25 | 826.5 | 845.1 | 14.64 Thousand |
| 26 Mar, 2025 | 853.7 | 869.3 | 828.35 | 830.95 | 22.82 Thousand |
| 25 Mar, 2025 | 879.35 | 888.5 | 845.65 | 853.95 | 21 Thousand |
| 24 Mar, 2025 | 884.45 | 898.0 | 867.35 | 879.35 | 12.68 Thousand |
| 21 Mar, 2025 | 875.25 | 888.0 | 860.0 | 867.3 | 13.68 Thousand |
| 20 Mar, 2025 | 869.95 | 870.55 | 845.3 | 858.8 | 7934.00 |
| 19 Mar, 2025 | 837.85 | 864.0 | 833.7 | 854.9 | 8593.00 |
| 18 Mar, 2025 | 820.35 | 842.35 | 820.35 | 837.0 | 8593.00 |
| 17 Mar, 2025 | 835.1 | 838.0 | 812.95 | 820.75 | 5144.00 |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7