Just Dial Limited (JUSTDIAL.BO)
INR 937.9
(0.22%)
INR 937.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 826.45 | 838.35 | 814.35 | 818.7 | 41.61 Thousand |
| 12 Mar, 2025 | 840.55 | 846.9 | 821.25 | 826.4 | 10 Thousand |
| 11 Mar, 2025 | 835.45 | 844.2 | 820.1 | 840.5 | 10 Thousand |
| 10 Mar, 2025 | 880.2 | 884.65 | 835.45 | 842.1 | 9570.00 |
| 07 Mar, 2025 | 850.05 | 899.0 | 850.05 | 885.45 | 7624.00 |
| 06 Mar, 2025 | 839.95 | 870.0 | 836.15 | 863.2 | 12.35 Thousand |
| 05 Mar, 2025 | 821.0 | 843.95 | 818.0 | 829.4 | 10.76 Thousand |
| 04 Mar, 2025 | 778.05 | 830.2 | 778.05 | 822.65 | 10.76 Thousand |
| 03 Mar, 2025 | 845.0 | 846.1 | 784.25 | 792.05 | 48.56 Thousand |
| 28 Feb, 2025 | 873.0 | 873.0 | 833.5 | 844.7 | 15.25 Thousand |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7