Just Dial Limited (JUSTDIAL.BO)

INR 937.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 830.05 843.65 813.35 818.3 8395.00
12 Feb, 2025 810.05 839.55 790.0 834.75 24.79 Thousand
11 Feb, 2025 849.3 855.75 825.0 831.25 16.14 Thousand
10 Feb, 2025 872.9 873.0 849.2 853.05 9309.00
07 Feb, 2025 903.9 903.9 867.4 872.9 9058.00
06 Feb, 2025 872.2 933.0 872.2 883.85 75.17 Thousand
05 Feb, 2025 859.3 873.45 859.3 870.75 16.79 Thousand
04 Feb, 2025 844.95 860.5 840.0 859.3 15.24 Thousand
03 Feb, 2025 860.1 860.1 828.0 834.15 12.12 Thousand
01 Feb, 2025 894.95 899.2 854.15 858.65 20.7 Thousand