Just Dial Limited (JUSTDIAL.BO)
INR 937.9
(0.22%)
INR 937.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 873.0 | 873.0 | 833.5 | 844.7 | 15.25 Thousand |
| 27 Feb, 2025 | 834.8 | 923.8 | 819.0 | 889.3 | 60.73 Thousand |
| 25 Feb, 2025 | 832.05 | 856.2 | 818.15 | 823.3 | 7124.00 |
| 24 Feb, 2025 | 867.9 | 867.9 | 830.1 | 832.2 | 9150.00 |
| 21 Feb, 2025 | 887.7 | 895.6 | 861.0 | 867.95 | 17.46 Thousand |
| 20 Feb, 2025 | 839.25 | 911.9 | 838.0 | 897.5 | 102.33 Thousand |
| 19 Feb, 2025 | 791.85 | 849.9 | 783.8 | 841.85 | 22.9 Thousand |
| 18 Feb, 2025 | 771.5 | 798.3 | 755.3 | 791.85 | 12.22 Thousand |
| 17 Feb, 2025 | 816.3 | 816.3 | 776.0 | 778.65 | 12.6 Thousand |
| 14 Feb, 2025 | 823.0 | 823.0 | 784.55 | 800.25 | 20.78 Thousand |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7