Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 209.0 213.85 208.4 212.85 420.00
13 May, 2024 226.4 226.4 206.3 207.4 269.00
10 May, 2024 212.6 212.6 208.0 209.35 272.00
09 May, 2024 214.95 214.95 210.0 210.15 785.00
08 May, 2024 217.0 217.0 215.0 215.65 1022.00
07 May, 2024 219.0 219.0 217.0 217.85 169.00
06 May, 2024 221.9 223.25 219.8 220.3 114.00
03 May, 2024 226.5 226.5 217.7 219.1 1188.00
02 May, 2024 221.45 223.7 221.15 222.15 503.00
30 Apr, 2024 222.5 223.8 220.15 222.5 276.00