Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 231.8 231.85 214.4 215.75 1749.00
10 Apr, 2024 220.0 221.3 218.45 221.2 212.00
09 Apr, 2024 222.95 222.95 218.85 218.85 393.00
08 Apr, 2024 221.0 226.65 218.0 220.75 1705.00
05 Apr, 2024 229.5 234.0 213.9 226.65 3122.00
04 Apr, 2024 214.7 215.25 214.35 214.4 229.00
03 Apr, 2024 211.1 220.0 211.1 215.9 2356.00
02 Apr, 2024 221.6 222.0 208.05 215.4 2459.00
01 Apr, 2024 216.0 219.0 203.1 209.45 1293.00
28 Mar, 2024 203.4 203.4 200.0 201.3 1991.00