Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 222.15 | 226.15 | 220.0 | 224.0 | 4388.00 |
| 26 Apr, 2024 | 218.05 | 221.6 | 217.65 | 219.55 | 1689.00 |
| 25 Apr, 2024 | 219.95 | 220.75 | 217.95 | 218.9 | 1196.00 |
| 24 Apr, 2024 | 225.8 | 226.5 | 215.05 | 218.6 | 3604.00 |
| 23 Apr, 2024 | 216.65 | 216.65 | 211.0 | 215.95 | 1960.00 |
| 22 Apr, 2024 | 214.9 | 219.35 | 214.9 | 216.65 | 1425.00 |
| 19 Apr, 2024 | 210.3 | 215.0 | 209.95 | 214.1 | 830.00 |
| 18 Apr, 2024 | 208.4 | 229.0 | 208.4 | 212.7 | 882.00 |
| 16 Apr, 2024 | 215.25 | 217.9 | 210.95 | 211.1 | 488.00 |
| 15 Apr, 2024 | 210.0 | 211.1 | 208.9 | 210.4 | 493.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT