Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 268.1 270.0 252.1 252.75 4722.00
29 Jan, 2024 247.0 258.0 238.05 256.55 5433.00
25 Jan, 2024 247.0 250.0 235.0 235.85 2439.00
24 Jan, 2024 237.05 237.2 232.25 235.05 1236.00
23 Jan, 2024 247.0 249.7 225.3 230.95 2428.00
20 Jan, 2024 249.0 249.0 246.0 246.75 1072.00
19 Jan, 2024 236.45 249.6 236.45 249.0 3394.00
18 Jan, 2024 238.9 242.5 231.5 236.35 3000.00
17 Jan, 2024 245.7 245.7 237.0 238.9 1012.00
16 Jan, 2024 242.8 247.8 239.95 240.65 4959.00