Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 254.95 | 260.0 | 228.0 | 228.0 | 6156.00 |
| 09 Feb, 2024 | 247.75 | 247.95 | 236.95 | 242.5 | 2015.00 |
| 08 Feb, 2024 | 259.35 | 261.75 | 247.25 | 248.0 | 1096.00 |
| 07 Feb, 2024 | 249.9 | 259.05 | 248.2 | 258.35 | 6637.00 |
| 06 Feb, 2024 | 240.85 | 249.4 | 240.85 | 247.45 | 1737.00 |
| 05 Feb, 2024 | 249.5 | 250.0 | 243.75 | 245.75 | 2654.00 |
| 02 Feb, 2024 | 253.95 | 255.85 | 245.05 | 249.55 | 5606.00 |
| 01 Feb, 2024 | 251.2 | 266.0 | 251.2 | 258.0 | 9447.00 |
| 31 Jan, 2024 | 268.0 | 268.0 | 252.55 | 255.0 | 1319.00 |
| 30 Jan, 2024 | 268.1 | 270.0 | 252.1 | 252.75 | 4722.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT