Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 245.2 | 248.35 | 244.8 | 247.3 | 607.00 |
| 11 Jan, 2024 | 247.2 | 253.8 | 243.6 | 244.8 | 3180.00 |
| 10 Jan, 2024 | 247.3 | 251.2 | 243.8 | 245.8 | 5635.00 |
| 09 Jan, 2024 | 251.0 | 255.75 | 249.0 | 250.2 | 1717.00 |
| 08 Jan, 2024 | 259.0 | 269.8 | 249.45 | 249.5 | 3271.00 |
| 05 Jan, 2024 | 261.25 | 262.5 | 254.85 | 259.0 | 6987.00 |
| 04 Jan, 2024 | 264.75 | 265.55 | 259.0 | 260.5 | 1067.00 |
| 03 Jan, 2024 | 259.95 | 262.0 | 249.95 | 259.85 | 4590.00 |
| 02 Jan, 2024 | 252.25 | 262.1 | 250.35 | 255.65 | 4774.00 |
| 01 Jan, 2024 | 248.6 | 250.35 | 246.8 | 249.55 | 1788.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT