Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 237.2 | 242.5 | 234.8 | 236.3 | 4030.00 |
| 13 Dec, 2023 | 233.85 | 238.55 | 231.7 | 233.45 | 1361.00 |
| 12 Dec, 2023 | 236.3 | 237.5 | 233.0 | 233.0 | 983.00 |
| 11 Dec, 2023 | 228.6 | 240.85 | 228.6 | 238.15 | 1702.00 |
| 08 Dec, 2023 | 236.1 | 236.3 | 232.75 | 235.0 | 2541.00 |
| 07 Dec, 2023 | 242.0 | 242.0 | 232.3 | 237.7 | 1933.00 |
| 06 Dec, 2023 | 244.0 | 251.9 | 239.75 | 244.0 | 17.06 Thousand |
| 05 Dec, 2023 | 223.1 | 246.5 | 223.1 | 242.5 | 16.64 Thousand |
| 04 Dec, 2023 | 233.4 | 233.4 | 224.0 | 226.0 | 2448.00 |
| 01 Dec, 2023 | 225.1 | 226.25 | 221.2 | 224.45 | 3540.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT