Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 218.45 | 219.5 | 216.05 | 216.05 | 368.00 |
| 07 Nov, 2023 | 216.95 | 219.15 | 216.95 | 217.5 | 61.00 |
| 06 Nov, 2023 | 221.3 | 221.35 | 215.35 | 218.8 | 597.00 |
| 03 Nov, 2023 | 223.1 | 223.15 | 215.1 | 217.0 | 1511.00 |
| 02 Nov, 2023 | 222.7 | 232.75 | 211.05 | 223.0 | 5826.00 |
| 01 Nov, 2023 | 212.0 | 212.25 | 208.0 | 210.15 | 212.00 |
| 31 Oct, 2023 | 224.9 | 224.95 | 207.9 | 208.15 | 1838.00 |
| 30 Oct, 2023 | 223.8 | 224.1 | 207.5 | 212.85 | 1680.00 |
| 27 Oct, 2023 | 216.0 | 216.0 | 204.05 | 208.2 | 2679.00 |
| 26 Oct, 2023 | 202.4 | 205.9 | 197.0 | 205.0 | 3641.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT