Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 156.0 | 156.0 | 147.5 | 151.25 | 858.00 |
| 11 Apr, 2025 | 154.5 | 154.5 | 147.0 | 147.65 | 241.00 |
| 09 Apr, 2025 | 150.95 | 154.0 | 142.0 | 142.0 | 544.00 |
| 08 Apr, 2025 | 144.0 | 152.25 | 143.0 | 143.0 | 811.00 |
| 07 Apr, 2025 | 131.2 | 140.0 | 131.2 | 135.0 | 871.00 |
| 04 Apr, 2025 | 143.35 | 143.35 | 142.4 | 142.4 | 746.00 |
| 03 Apr, 2025 | 145.0 | 153.0 | 142.2 | 143.35 | 746.00 |
| 02 Apr, 2025 | 146.0 | 148.0 | 146.0 | 147.55 | 101.00 |
| 01 Apr, 2025 | 149.95 | 149.95 | 138.7 | 138.7 | 33.00 |
| 28 Mar, 2025 | 136.3 | 141.95 | 134.4 | 134.85 | 8429.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT