Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 167.0 | 167.0 | 155.25 | 157.1 | 376.00 |
| 15 May, 2025 | 157.65 | 157.65 | 157.0 | 157.0 | 111.00 |
| 14 May, 2025 | 153.4 | 170.95 | 153.0 | 157.65 | 308.00 |
| 13 May, 2025 | 148.95 | 150.0 | 147.55 | 147.55 | 320.00 |
| 12 May, 2025 | 144.25 | 146.15 | 144.25 | 146.15 | 79.00 |
| 09 May, 2025 | 155.0 | 155.0 | 139.05 | 140.55 | 865.00 |
| 08 May, 2025 | 145.1 | 154.0 | 140.05 | 140.05 | 181.00 |
| 06 May, 2025 | 145.65 | 150.75 | 144.0 | 145.85 | 513.00 |
| 05 May, 2025 | 144.05 | 148.9 | 144.05 | 148.85 | 65.00 |
| 02 May, 2025 | 155.0 | 155.0 | 144.0 | 146.15 | 820.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT