Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 369.0 | 384.8 | 366.05 | 370.85 | 19.5 Thousand |
| 04 Mar, 2025 | 360.0 | 369.55 | 351.1 | 363.95 | 19.5 Thousand |
| 03 Mar, 2025 | 401.0 | 401.0 | 361.5 | 361.95 | 38.75 Thousand |
| 28 Feb, 2025 | 399.95 | 402.0 | 389.0 | 401.65 | 7250.00 |
| 27 Feb, 2025 | 408.0 | 410.0 | 395.0 | 405.0 | 5000.00 |
| 25 Feb, 2025 | 415.0 | 423.45 | 415.0 | 419.25 | 6500.00 |
| 24 Feb, 2025 | 420.9 | 421.4 | 420.9 | 421.4 | 1000.00 |
| 21 Feb, 2025 | 440.0 | 450.0 | 410.6 | 421.4 | 6000.00 |
| 20 Feb, 2025 | 435.0 | 446.0 | 422.9 | 438.0 | 7500.00 |
| 19 Feb, 2025 | 408.0 | 422.5 | 405.0 | 416.45 | 8500.00 |
ALLUX
DWVYF
603590
SIL
2924
CCOLA